| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 47925 | 48050 | 47755 | 47820 | 47751 | +174 |
| SILVER | 05JUL2021 | 72254 | 72665 | 71507 | 71507 | 71429 | +825 |
| CRUDEOIL | 19MAY2021 | 4792 | 4818 | 4773 | 4784 | 4763 | +29 |
| COPPER | 31MAY2021 | 809.20 | 812.60 | 787.70 | 787.70 | 787.25 | +21.95 |
| NICKEL | 31MAY2021 | 1335.50 | 1341.00 | 1328.40 | 1330.30 | 1334.40 | +1.10 |
| LEAD | 31MAY2021 | 177.45 | 178.15 | 176.85 | 177.00 | 175.80 | +1.65 |
| ZINC | 31MAY2021 | 239.10 | 240.50 | 238.20 | 238.50 | 237.25 | +1.85 |
| ALUMINIUM | 31MAY2021 | 205.05 | 206.15 | 202.30 | 202.60 | 200.75 | +4.30 |
| NATURALGAS | 25MAY2021 | 215.60 | 218.40 | 215.20 | 217.70 | 217.00 | -1.40 |
WE WILL PROVIDE ONE DAY FREE TRIAL IN ALL SEGMENT | Join with https://www.commodityraja.com
Last Updated on : 15:10:50 10-May-2021www.commodityraja.com