| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 47900 | 48050 | 47755 | 47820 | 47751 | +149 |
| SILVER | 05JUL2021 | 72200 | 72665 | 71507 | 71507 | 71429 | +771 |
| CRUDEOIL | 19MAY2021 | 4784 | 4818 | 4773 | 4784 | 4763 | +21 |
| COPPER | 31MAY2021 | 809.60 | 812.60 | 787.70 | 787.70 | 787.25 | +22.35 |
| NICKEL | 31MAY2021 | 1335.60 | 1341.00 | 1328.40 | 1330.30 | 1334.40 | +1.20 |
| LEAD | 31MAY2021 | 177.25 | 178.15 | 176.85 | 177.00 | 175.80 | +1.45 |
| ZINC | 31MAY2021 | 239.20 | 240.50 | 238.20 | 238.50 | 237.25 | +1.95 |
| ALUMINIUM | 31MAY2021 | 205.00 | 206.15 | 202.30 | 202.60 | 200.75 | +4.25 |
| NATURALGAS | 25MAY2021 | 215.50 | 218.40 | 215.20 | 217.70 | 217.00 | -1.50 |
MCX Latest Live Price Update by :- https://www.mcxexperttrade.com
Last Updated on : 15:01:27 10-May-2021