FOR MORE INFO CLICK THIS LINK :-
Join Our Whatsapp Group Click To Link.
https://api.whatsapp.com/send?phone=917534805735
https://api.whatsapp.com/send?phone=919193068022
For Website Visit Click To Link.
https://www.advancetrading.co/index.php
Join Our Telegram Group Click To Link.
https://t.me/ADVTRD
C/W @ 9084013455
www.futurecommodity.co
Last Updated on : 09:15:12 28-May-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 48462 | 48497 | 48426 | 48432 | 48581 | -119 |
| SILVER | 05JUL2021 | 71430 | 71460 | 71382 | 71460 | 71719 | -289 |
| CRUDEOIL | 21JUN2021 | 4884 | 4889 | 4868 | 4868 | 4851 | +33 |
| COPPER | 30JUN2021 | 766.55 | 767.25 | 765.25 | 767.05 | 769.95 | -3.40 |
| NICKEL | 30JUN2021 | 1323.30 | 1327.00 | 1323.00 | 1325.00 | 1318.20 | +5.10 |
| ZINC | 30JUN2021 | 238.90 | 239.40 | 238.85 | 239.00 | 238.55 | +0.35 |
| NATURALGAS | 25JUN2021 | 215.40 | 215.80 | 215.00 | 215.00 | 214.80 | +0.60 |
Oil prices pushed higher on Friday, supported by firm U.S. economic data and expectations of a strong rebound in global fuel demand in the third quarter, while concerns eased about the impact of any return of Iranian supplies.
HIGH DEMANDING PROFILE
No of Years Experiences American Commodity Provides Best and Accurate Calls in MCX.
From Our Calls Get Daily Good Profit . And Also Remove All Your Previous Losses With Our Support.
https://api.whatsapp.com/send?phone=8791284355
CLICK ON WHATS APP ICON
GET FREE TRIAL
WWW.AMERICANCOMMODITY.CO
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 48611 | 48870 | 48552 | 48751 | 48784 | -173 |
| GOLD | 05AUG2021 | 49091 | 49332 | 49030 | 49221 | 49225 | -134 |
| GOLDM | 04JUN2021 | 48545 | 48788 | 48477 | 48730 | 48728 | -183 |
| GOLDM | 05JUL2021 | 48918 | 49128 | 48851 | 49090 | 49039 | -121 |
| SILVER | 05JUL2021 | 71093 | 71577 | 70975 | 71337 | 71411 | -318 |
| SILVERM | 30JUN2021 | 71175 | 71599 | 71050 | 71465 | 71485 | -310 |
| CRUDEOIL | 21JUN2021 | 4778 | 4812 | 4770 | 4800 | 4823 | -45 |
| COPPER | 31MAY2021 | 744.95 | 747.60 | 743.10 | 743.10 | 741.95 | +3.00 |
| COPPER | 30JUN2021 | 749.85 | 752.00 | 745.55 | 747.90 | 746.15 | +3.70 |
| NICKEL | 31MAY2021 | 1266.00 | 1268.00 | 1244.40 | 1244.40 | 1256.10 | +9.90 |
| NICKEL | 30JUN2021 | 1273.10 | 1275.50 | 1254.80 | 1258.00 | 1265.00 | +8.10 |
| LEAD | 30JUN2021 | 171.30 | 172.20 | 170.80 | 171.40 | 171.65 | -0.35 |
| ZINC | 31MAY2021 | 233.00 | 234.00 | 232.10 | 232.10 | 231.25 | +1.75 |
| ZINC | 30JUN2021 | 234.50 | 235.45 | 232.85 | 233.35 | 232.45 | +2.05 |
| ALUMINIUM | 31MAY2021 | 190.80 | 193.90 | 190.80 | 191.40 | 189.20 | +1.60 |
| ALUMINIUM | 30JUN2021 | 191.15 | 192.40 | 190.00 | 190.00 | 190.50 | +0.65 |
| NATURALGAS | 25JUN2021 | 219.70 | 220.50 | 218.70 | 220.00 | 219.80 |
