Last Updated on : 09:15:12 28-May-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04JUN2021 | 48462 | 48497 | 48426 | 48432 | 48581 | -119 |
SILVER | 05JUL2021 | 71430 | 71460 | 71382 | 71460 | 71719 | -289 |
CRUDEOIL | 21JUN2021 | 4884 | 4889 | 4868 | 4868 | 4851 | +33 |
COPPER | 30JUN2021 | 766.55 | 767.25 | 765.25 | 767.05 | 769.95 | -3.40 |
NICKEL | 30JUN2021 | 1323.30 | 1327.00 | 1323.00 | 1325.00 | 1318.20 | +5.10 |
ZINC | 30JUN2021 | 238.90 | 239.40 | 238.85 | 239.00 | 238.55 | +0.35 |
NATURALGAS | 25JUN2021 | 215.40 | 215.80 | 215.00 | 215.00 | 214.80 | +0.60 |