Last Updated on : 11:44:05 11-Aug-2022
13 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2022 | 52150.00 | 52188.00 | 52014.00 | 52144.00 | 52241.00 | -91.00 |
| GOLDM | 05SEP2022 | 52075.00 | 52120.00 | 51903.00 | 52065.00 | 52184.00 | -109.00 |
| SILVER | 05SEP2022 | 58651.00 | 58712.00 | 58437.00 | 58437.00 | 58960.00 | -309.00 |
| SILVERM | 31AUG2022 | 59150.00 | 59300.00 | 58941.00 | 59300.00 | 59396.00 | -246.00 |
| CRUDEOIL | 19AUG2022 | 7297.00 | 7321.00 | 7263.00 | 7294.00 | 7289.00 | +8.00 |
| COPPER | 30AUG2022 | 674.30 | 674.70 | 671.00 | 671.00 | 669.65 | +4.65 |
| ZINC | 30AUG2022 | 321.80 | 322.45 | 320.25 | 320.70 | 320.35 | +1.45 |
| NATURALGAS | 26AUG2022 | 657.30 | 659.10 | 653.20 | 655.70 | 646.90 | +10.40 |
| SILVERMIC | 31AUG2022 | 59223.00 | 59380.00 | 58837.00 | 59380.00 | 59452.00 | -229.00 |
| Spot Gold | – | 1785.44 | 1792.99 | 1783.64 | 1787.51 | 1792.21 | -6.77 |
| Crude Oil(F) | – | 91.75 | 91.94 | 91.27 | 91.53 | 91.93 | -0.18 |
| EUR/USD | – | 1.0288 | 1.0305 | 1.0276 | 1.0297 | 1.0297 | -0.0009 |
| USD/JPY | – | 133.09 | 133.32 | 132.62 | 132.89 | 132.87 | +0.22 |