Last Updated on : 10:23:21 27-Jul-2022
12 Symbol Selecte
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2022 | 50525.00 | 50584.00 | 50510.00 | 50568.00 | 50584.00 | -59.00 |
| SILVER | 05SEP2022 | 54537.00 | 54638.00 | 54505.00 | 54605.00 | 54715.00 | -178.00 |
| SILVERM | 31AUG2022 | 55251.00 | 55428.00 | 55225.00 | 55316.00 | 55426.00 | -175.00 |
| CRUDEOIL | 19AUG2022 | 7630.00 | 7639.00 | 7615.00 | 7639.00 | 7665.00 | -35.00 |
| COPPER | 30AUG2022 | 635.80 | 635.85 | 632.85 | 633.50 | 633.90 | +1.90 |
| ZINC | 30AUG2022 | 275.80 | 276.00 | 275.05 | 275.45 | 275.95 | -0.15 |
| NATURALGAS | 26AUG2022 | 701.40 | 702.10 | 696.50 | 699.90 | 703.70 | -2.30 |
| SILVERMIC | 31AUG2022 | 55350.00 | 55487.00 | 55313.00 | 55410.00 | 55490.00 | -140.00 |
| Spot Gold | – | 1714.97 | 1720.20 | 1713.85 | 1716.86 | 1717.42 | -2.45 |
| Crude Oil(F) | – | 95.30 | 95.87 | 94.85 | 95.57 | 94.98 | +0.32 |
| EUR/USD | – | 1.0149 | 1.0152 | 1.0115 | 1.0115 | 1.0114 | +0.0035 |
| USD/JPY | – | 137.00 | 137.15 | 136.80 | 136.91 | 136.91 |
Click & Chat:
https://wa.me/919760916520
Click & Chat::
https://wa.me/918923148858
Click Now One Day Free Trial Visite Pages:
www.realcommodity.com