GOLD | 05AUG2022 | 50693.00 | 50750.00 | 50664.00 | 50740.00 | 50729.00 | -36.00 |
SILVER | 05JUL2022 | 59258.00 | 59286.00 | 58997.00 | 59200.00 | 59061.00 | +197.00 |
CRUDEOIL | 19JUL2022 | 8654.00 | 8715.00 | 8612.00 | 8708.00 | 8774.00 | -120.00 |
COPPER | 29JUL2022 | 700.35 | 707.25 | 699.20 | 704.00 | 704.55 | -4.20 |
ZINC | 29JUL2022 | 295.95 | 299.55 | 295.00 | 299.55 | 299.75 | -3.80 |
ALUMINIUM | 29JUL2022 | 210.35 | 211.95 | 209.70 | 210.90 | 211.40 | -1.05 |
NATURALGAS | 26JUL2022 | 515.60 | 516.80 | 511.70 | 513.70 | 517.10 |