Skip to content ENERGY CALLS FREE DEMO CALLS
BULLION CALLS FREE TRIAL
BASEMETAL CALLS JOIN NOW
|
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05AUG2022 | 50965.00 | 50990.00 | 50851.00 | 50900.00 | 50968.00 | -3.00 |
| SILVER | 05JUL2022 | 62168.00 | 62375.00 | 61970.00 | 62120.00 | 62243.00 | -75.00 |
| CRUDEOIL | 17JUN2022 | 9339.00 | 9364.00 | 9277.00 | 9277.00 | 9169.00 | +170.00 |
| COPPER | 30JUN2022 | 795.90 | 797.70 | 792.45 | 794.30 | 795.35 | +0.55 |
| NICKEL | 30JUN2022 | – | 0.00 | 0.00 | 0.00 | 2336.70 | -2336.70 |
| LEAD | 30JUN2022 | 185.35 | 185.55 | 184.35 | 185.00 | 184.85 | +0.50 |
| ZINC | 30JUN2022 | 329.35 | 329.90 | 325.90 | 328.25 | 326.85 | +2.50 |
| ALUMINIUM | 30JUN2022 | 237.00 | 238.00 | 234.00 | 234.95 | 235.10 | +1.90 |
| NATURALGAS | 27JUN2022 | 726.60 | 730.80 | 722.00 | 726.50 | 723.30 | +3.30 |
| Spot Gold | – | 1850.12 | 1853.88 | 1845.73 | 1851.69 | 1852.43 | -2.31 |
| Spot Silver | – | 22.083 | 22.250 | 22.034 | 22.220 | 22.232 | -0.149 |
| Crude Oil(F) | – | 120.16 | 120.42 | 119.31 | 119.84 | 119.41 | +0.75 |
| EUR/USD | – | 1.0688 | 1.0708 | 1.0678 | 1.0698 | 1.0699 | -0.0011 |
| Nifty | – | 16342.95 | 16514.30 | 16293.35 | 16469.60 | 16569.55 | -73.40 |
| Bank Nifty | – | 34919.60 | 35449.90 | 34840.35 | 35080.80 | 35310.20 |
FOR MORE UPDATES:-
Visit our Website :-
www.mcxgoal.com
FOR FREE DEMO CALLs
Whatsapp Chat :-
http://wa.me/
Contact us for further Details :-
9557016700, 9068401244
Any Query :-
Info@mcxgoal.com
BE A PART OF TRADING TIPS
Join Our Telegram Group Click To Link :-
https://t.me/Mcxgoal
