Get Daily Intraday Profit In Gold
Get Daily Intraday Profit In Silver
Get Daily Intraday Profit In Crude Oil
Get Daily Intraday Profit In Natural Gas
Get Daily Intraday Profit In Zinc
Get Daily Intraday Profit In Copper
Last Updated on : 12:16:08 08-Jun-2022
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2022 | 50935.00 | 50964.00 | 50851.00 | 50900.00 | 50968.00 | -33.00 |
| SILVER | 05JUL2022 | 62300.00 | 62375.00 | 61970.00 | 62120.00 | 62243.00 | +57.00 |
| CRUDEOIL | 17JUN2022 | 9320.00 | 9336.00 | 9277.00 | 9277.00 | 9169.00 | +151.00 |
| COPPER | 30JUN2022 | 795.20 | 796.80 | 792.45 | 794.30 | 795.35 | -0.15 |
| ZINC | 30JUN2022 | 327.60 | 328.80 | 325.90 | 328.25 | 326.85 | +0.75 |
| NATURALGAS | 27JUN2022 | 724.10 | 728.40 | 722.00 | 726.50 | 723.30 | +0.80 |
| EUR/USD | – | 1.0692 | 1.0708 | 1.0678 | 1.0698 | 1.0699 | -0.0007 |
| Nifty | – | 16474.00 | 16514.30 | 16293.35 | 16469.60 | 16569.55 | +57.65 |
| Bank Nifty | – | 35320.20 | 35449.90 | 34840.35 | 35080.80 | 35310.20 | +324.20 |
| USD/INR | – | 77.709 | 77.950 | 77.625 | 77.702 | 77.929 | -0.220 |
| EUR/INR | – | 83.1105 | 83.1630 | 82.9325 | 83.0670 | 83.0750 | +0.0355 |