Skip to content We Provide
Sure Shot Calls on Gold,
Sure Shot Calls on Crude oil,
Sure Shot Calls on Base Metals,
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03JUN2022 | 51013.00 | 51025.00 | 50880.00 | 50940.00 | 50907.00 | +106.00 |
| GOLD | 05AUG2022 | 51243.00 | 51243.00 | 51125.00 | 51130.00 | 51094.00 | +149.00 |
| GOLDM | 03JUN2022 | 51041.00 | 51048.00 | 50875.00 | 50875.00 | 50934.00 | +107.00 |
| GOLDM | 05JUL2022 | 51164.00 | 51170.00 | 51043.00 | 51169.00 | 51047.00 | +117.00 |
| SILVER | 05JUL2022 | 61228.00 | 61392.00 | 61200.00 | 61349.00 | 61303.00 | -75.00 |
| SILVERM | 30JUN2022 | 61518.00 | 61708.00 | 61485.00 | 61708.00 | 61627.00 | -109.00 |
| CRUDEOIL | 17JUN2022 | 8515.00 | 8541.00 | 8502.00 | 8525.00 | 8543.00 | -28.00 |
| COPPER | 31MAY2022 | 779.00 | 782.30 | 778.05 | 782.30 | 782.20 | -3.20 |
| COPPER | 30JUN2022 | 778.45 | 784.20 | 777.75 | 784.20 | 781.55 | -3.10 |
| NICKEL | 31MAY2022 | – | 0.00 | 0.00 | 0.00 | 2152.50 | -2152.50 |
| NICKEL | 30JUN2022 | – | 0.00 | 0.00 | 0.00 | 2400.00 | -2400.00 |
| LEAD | 31MAY2022 | 184.85 | 186.00 | 183.70 | 186.00 | 186.00 | -1.15 |
| LEAD | 30JUN2022 | 184.75 | 185.25 | 184.45 | 184.90 | 184.90 | -0.15 |
| ZINC | 31MAY2022 | 324.70 | 326.60 | 324.70 | 325.75 | 326.60 | -1.90 |
| ZINC | 30JUN2022 | 323.45 | 325.15 | 323.25 | 324.50 | 324.95 | -1.50 |
| ALUMINIUM | 31MAY2022 | 245.30 | 247.00 | 245.30 | 247.00 | 247.30 | -2.00 |
| ALUMINIUM | 30JUN2022 | 247.30 | 249.20 | 247.00 | 249.20 | 249.05 | -1.75 |
| NATURALGAS | 25MAY2022 | 677.80 | 679.60 | 677.20 | 678.30 | 667.80 | +10.00 |
| NATURALGAS | 27JUN2022 | 685.30 | 687.50 | 684.60 | 685.10 | 675.10 | +10.20 |
For Calling Number:-
9557016700, 9068401244
Whatsapp Chat
