VISIT www.stevecommodity.com TO GET 1 DAY FREE TRIAL AND DAILY MARKET RELATED UPDATES.
Last Updated on : 14:27:48 01-Feb-2022 10 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2022 | 47943.00 | 47989.00 | 47555.00 | 47677.00 | 47632.00 | +311.00 |
| GOLDM | 04MAR2022 | 47907.00 | 47942.00 | 47566.00 | 47690.00 | 47631.00 | +276.00 |
| SILVER | 04MAR2022 | 61351.00 | 61377.00 | 60896.00 | 61101.00 | 60976.00 | +375.00 |
| SILVERM | 28FEB2022 | 61633.00 | 61664.00 | 61221.00 | 61590.00 | 61318.00 | +315.00 |
| CRUDEOIL | 18FEB2022 | 6590.00 | 6620.00 | 6575.00 | 6575.00 | 6561.00 | +29.00 |
| COPPER | 28FEB2022 | 742.60 | 743.50 | 733.60 | 737.50 | 736.25 | +6.35 |
| NICKEL | 28FEB2022 | 1705.70 | 1713.00 | 1683.90 | 1692.50 | 1689.80 | +15.90 |
| ZINC | 28FEB2022 | 296.85 | 298.00 | 295.20 | 295.60 | 295.85 | +1.00 |
| NATURALGAS | 23FEB2022 | 358.10 | 370.70 | 357.80 | 367.60 | 364.30 | -6.20 |
| Spot Gold | – | 1804.78 | 1804.90 | 1795.78 | 1797.68 | 1797.39 | +7.39 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com