| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47538.00 | 47693.00 | 47499.00 | 47590.00 | 47611.00 | -73.00 |
| GOLD | 03JUN2022 | 47607.00 | 47821.00 | 47552.00 | 47728.00 | 47685.00 | -78.00 |
| SILVER | 04MAR2022 | 61179.00 | 61338.00 | 60863.00 | 61101.00 | 61034.00 | +145.00 |
| CRUDEOIL | 18FEB2022 | 6532.00 | 6607.00 | 6523.00 | 6591.00 | 6543.00 | -11.00 |
| COPPER | 28FEB2022 | 738.50 | 740.00 | 734.35 | 738.10 | 737.50 | +1.00 |
| NICKEL | 28FEB2022 | 1701.90 | 1703.80 | 1667.80 | 1693.40 | 1694.10 | +7.80 |
| ZINC | 28FEB2022 | 298.60 | 299.15 | 295.35 | 298.10 | 298.40 | +0.20 |
| NATURALGAS | 23FEB2022 | 365.90 | 377.90 | 365.30 | 375.20 | 361.70 | +4.20 |
| Spot Gold | – | 1789.50 | 1792.55 | 1785.60 | 1791.79 | 1791.70 |
GET MCX TIPS C/W9368536663
www.jamescommodity.com wa.me/919368536663