Last Updated on : 13:01:28 29-Jan-2022
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47678.00 | 48000.00 | 47479.00 | 47950.00 | 47910.00 | -232.00 |
| SILVER | 04MAR2022 | 61100.00 | 62222.00 | 60758.00 | 62222.00 | 61944.00 | -844.00 |
| CRUDEOIL | 18FEB2022 | 6549.00 | 6667.00 | 6495.00 | 6545.00 | 6555.00 | -6.00 |
| COPPER | 28FEB2022 | 737.15 | 754.70 | 736.50 | 754.05 | 753.20 | -16.05 |
| NICKEL | 28FEB2022 | 1694.70 | 1709.80 | 1688.20 | 1709.80 | 1714.00 | -19.30 |
| LEAD | 28FEB2022 | 185.30 | 187.30 | 185.10 | 187.25 | 187.10 | -1.80 |
| ZINC | 28FEB2022 | 298.50 | 301.75 | 297.20 | 300.20 | 300.40 | -1.90 |
| ALUMINIUM | 28FEB2022 | 244.95 | 250.25 | 244.40 | 248.20 | 248.30 | -3.35 |
| NATURALGAS | 23FEB2022 | 361.30 | 364.90 | 322.10 | 326.70 | 321.10 | +40.20 |
Join Our Whatsapp Group :-
Join Our Telegram Channel :-
For Free Demo Visit Now :-
India’s No.1 Advisory Having Profit Control