Last Updated on : 15:06:34 24-Jan-2022 10 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48560.00 | 48600.00 | 48300.00 | 48323.00 | 48249.00 | +311.00 |
| GOLDM | 04FEB2022 | 48553.00 | 48597.00 | 48255.00 | 48270.00 | 48243.00 | +310.00 |
| SILVER | 04MAR2022 | 64920.00 | 64990.00 | 64427.00 | 64553.00 | 64806.00 | +114.00 |
| SILVERM | 28FEB2022 | 65104.00 | 65175.00 | 64627.00 | 64800.00 | 64997.00 | +107.00 |
| CRUDEOIL | 18FEB2022 | 6380.00 | 6415.00 | 6349.00 | 6349.00 | 6319.00 | +61.00 |
| COPPER | 28FEB2022 | 753.75 | 756.70 | 750.80 | 756.70 | 757.60 | -3.85 |
| NICKEL | 28FEB2022 | 1754.40 | 1789.50 | 1745.10 | 1770.00 | 1794.40 | -40.00 |
| ZINC | 28FEB2022 | 296.25 | 296.55 | 292.90 | 295.00 | 297.40 | -1.15 |
| NATURALGAS | 25JAN2022 | 291.30 | 293.50 | 290.20 | 291.50 | 296.90 | -5.60 |
| Spot Gold | – | 1842.57 | 1844.27 | 1832.67 | 1834.31 | 1834.72 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com