| GOLD | 04FEB2022 | 47393.00 | 47430.00 | 47301.00 | 47394.00 | 47452.00 | -59.00 |
| SILVER | 04MAR2022 | 60580.00 | 60654.00 | 60251.00 | 60404.00 | 60607.00 | -27.00 |
| CRUDEOIL | 19JAN2022 | 5880.00 | 5890.00 | 5840.00 | 5853.00 | 5846.00 | +34.00 |
| COPPER | 31JAN2022 | 740.95 | 743.20 | 738.50 | 741.00 | 740.65 | +0.30 |
| NICKEL | 31JAN2022 | 1576.50 | 1584.00 | 1572.60 | 1580.00 | 1567.00 | +9.50 |
| LEAD | 31JAN2022 | 186.55 | 186.90 | 186.00 | 186.90 | 186.40 | +0.15 |
| ZINC | 31JAN2022 | 288.80 | 289.20 | 287.20 | 288.30 | 287.80 | +1.00 |
| NATURALGAS | 25JAN2022 | 306.30 | 309.50 | 296.50 | 296.50 | 292.00 | +14.30 |