| GOLD | 04FEB2022 | 47349.00 | 47398.00 | 47301.00 | 47394.00 | 47452.00 | -103.00 |
| SILVER | 04MAR2022 | 60372.00 | 60526.00 | 60301.00 | 60404.00 | 60607.00 | -235.00 |
| CRUDEOIL | 19JAN2022 | 5854.00 | 5871.00 | 5851.00 | 5853.00 | 5846.00 | +8.00 |
| COPPER | 31JAN2022 | 738.95 | 741.00 | 738.50 | 741.00 | 740.65 | -1.70 |
| NICKEL | 31JAN2022 | 1576.60 | 1584.00 | 1574.30 | 1580.00 | 1567.00 | +9.60 |
| LEAD | 31JAN2022 | 186.60 | 186.90 | 186.00 | 186.90 | 186.40 | +0.20 |
| ZINC | 31JAN2022 | 287.40 | 288.90 | 287.40 | 288.30 | 287.80 | -0.40 |
| NATURALGAS | 25JAN2022 | 307.60 | 309.50 | 296.50 | 296.50 | 292.00 | +15.60 |