| GOLD | 04FEB2022 | 47390.00 | 47586.00 | 47342.00 | 47370.00 | 47451.00 | -61.00 |
| SILVER | 04MAR2022 | 60241.00 | 60451.00 | 60012.00 | 60351.00 | 60426.00 | -185.00 |
| CRUDEOIL | 19JAN2022 | 5945.00 | 5978.00 | 5933.00 | 5955.00 | 5899.00 | +46.00 |
| COPPER | 31JAN2022 | 736.05 | 739.95 | 735.85 | 738.55 | 735.95 | +0.10 |
| NICKEL | 31JAN2022 | 1563.30 | 1580.60 | 1558.00 | 1558.00 | 1554.60 | +8.70 |
| LEAD | 31JAN2022 | 186.10 | 186.50 | 185.85 | 186.00 | 185.85 | +0.25 |
| ZINC | 31JAN2022 | 290.30 | 292.20 | 289.05 | 289.60 | 289.45 | +0.85 |
| NATURALGAS | 25JAN2022 | 285.50 | 289.30 | 284.30 | 287.60 | 286.80 | -1.30 |