Last Updated on : 15:15:13 03-Jan-2022
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04FEB2022 | 48075.00 | 48125.00 | 47975.00 | 48050.00 | 48099.00 | -24.00 |
SILVER | 04MAR2022 | 62486.00 | 62516.00 | 62192.00 | 62465.00 | 62660.00 | -174.00 |
CRUDEOIL | 19JAN2022 | 5669.00 | 5679.00 | 5627.00 | 5638.00 | 5625.00 | +44.00 |
COPPER | 31JAN2022 | 749.35 | 749.90 | 745.10 | 745.10 | 748.90 | +0.45 |
NICKEL | 31JAN2022 | 1569.10 | 1573.70 | 1567.00 | 1567.00 | 1569.60 | -0.50 |
LEAD | 31JAN2022 | 187.05 | 187.60 | 186.30 | 186.35 | 186.55 | +0.50 |
ZINC | 31JAN2022 | 288.25 | 289.15 | 287.60 | 287.65 | 287.95 | +0.30 |
ALUMINIUM | 31JAN2022 | 226.30 | 226.65 | 225.10 | 225.10 | 225.25 | +1.05 |
NATURALGAS | 25JAN2022 | 277.70 | 278.90 | 274.80 | 277.00 | 276.50 | +1.20 |
Spot Gold | – | 1825.09 | 1831.85 | 1821.08 | 1828.79 | 1829.66 | -4.57 |
Website:
https://www.commodityera.com/
Facebook:
https://www.facebook.com/CommodityEra-100647819108439/
Telegram:
https://t.me/joinchat/1nxihxsMQD5jYWFl
Instagram:
https://www.instagram.com/invites/contact/?i=89rd1gi335v7&utm_content=mzy0x8y
Linkedin:
https://www.linkedin.com/in/commodita-era-17981a224
Twitter:
https://twitter.com/CommodityEra?t=qsTDY-L6UvLGQO3yp-gMNg&s=09
Whatsapp:
https://wa.me/917817045834