| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48025.00 | 48125.00 | 47975.00 | 48050.00 | 48099.00 | -74.00 |
| SILVER | 04MAR2022 | 62272.00 | 62516.00 | 62192.00 | 62465.00 | 62660.00 | -388.00 |
| CRUDEOIL | 19JAN2022 | 5640.00 | 5659.00 | 5627.00 | 5638.00 | 5625.00 | +15.00 |
| COPPER | 31JAN2022 | 748.25 | 749.90 | 745.10 | 745.10 | 748.90 | -0.65 |
| NICKEL | 31JAN2022 | 1571.10 | 1573.70 | 1567.00 | 1567.00 | 1569.60 | +1.50 |
| ZINC | 31JAN2022 | 288.60 | 289.00 | 287.60 | 287.65 | 287.95 | +0.65 |
| NATURALGAS | 25JAN2022 | 278.60 | 278.90 | 274.80 | 277.00 | 276.50 | +2.10 |