Last Updated on : 14:27:18 31-Dec-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47820.00 | 47974.00 | 47795.00 | 47946.00 | 47885.00 | -65.00 |
| SILVER | 04MAR2022 | 62174.00 | 62400.00 | 62115.00 | 62400.00 | 62160.00 | +14.00 |
| CRUDEOIL | 19JAN2022 | 5690.00 | 5725.00 | 5679.00 | 5706.00 | 5735.00 | -45.00 |
| COPPER | 31JAN2022 | 744.45 | 745.65 | 739.85 | 741.40 | 742.65 | +1.80 |
| NICKEL | 31JAN2022 | 1565.60 | 1566.00 | 1556.50 | 1559.60 | 1560.20 | +5.40 |
| LEAD | 31JAN2022 | 186.20 | 186.25 | 185.50 | 185.50 | 185.80 | +0.40 |
| ZINC | 31JAN2022 | 286.60 | 287.05 | 285.05 | 286.40 | 288.00 | -1.40 |
| ALUMINIUM | 31JAN2022 | 224.50 | 225.65 | 224.30 | 225.55 | 225.60 | -1.10 |
| NATURALGAS | 25JAN2022 | 273.60 | 275.50 | 265.50 | 272.00 | 275.00 | -1.40 |
| Spot Gold | – | 1818.47 | 1820.24 | 1814.61 | 1814.33 | 1814.61 | +3.86 |
Website:
https://www.commodityera.com/
Facebook:
https://www.facebook.com/CommodityEra-100647819108439/
Telegram:
https://t.me/joinchat/1nxihxsMQD5jYWFl
Instagram:
https://www.instagram.com/invites/contact/?i=89rd1gi335v7&utm_content=mzy0x8y
Linkedin:
https://www.linkedin.com/in/commodita-era-17981a224
Twitter:
https://twitter.com/CommodityEra?t=qsTDY-L6UvLGQO3yp-gMNg&s=09
Whatsapp:
https://wa.me/917817045834