Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 48206.00 | 48328.00 | 48115.00 | 48300.00 | 48066.00 | +140.00 |
| GOLDM | 05JAN2022 | 48040.00 | 48083.00 | 47962.00 | 47962.00 | 47933.00 | +107.00 |
| SILVER | 04MAR2022 | 62635.00 | 62666.00 | 62358.00 | 62436.00 | 62301.00 | +334.00 |
| SILVERM | 28FEB2022 | 62882.00 | 62936.00 | 62610.00 | 62780.00 | 62596.00 | +286.00 |
| CRUDEOIL | 19JAN2022 | 5672.00 | 5719.00 | 5668.00 | 5673.00 | 5673.00 | -1.00 |
| COPPER | 31DEC2021 | 766.50 | 768.85 | 765.35 | 766.00 | 767.10 | -0.60 |
| NICKEL | 31DEC2021 | 1577.20 | 1578.60 | 1573.00 | 1576.00 | 1575.90 | +1.30 |
| LEAD | 31DEC2021 | 191.00 | 192.20 | 191.00 | 192.20 | 192.15 | -1.15 |
| ZINC | 31DEC2021 | 290.05 | 290.90 | 289.90 | 290.75 | 289.20 | +0.85 |
| ALUMINIUM | 31DEC2021 | 228.00 | 228.35 | 227.50 | 227.95 | 227.60 | +0.40 |
| NATURALGAS | 28DEC2021 | 307.00 | 311.00 | 304.00 | 309.30 | 299.70 | +7.30 |
| MCXBULLDEX | 25JAN2022 | 14207.00 | 14214.00 | 14160.00 | 14170.00 | 14153.00 | +54.00 |
| MCXENRGDEX | 10JAN2022 | 5725.00 | 5754.00 | 5725.00 | 5733.00 | 5691.00 | +34.00 |
| Spot Gold | – | 1815.67 | 1816.08 | 1808.60 | 1811.08 | 1812.20 | +3.47 |
