Last Updated on : 11:05:15 28-Dec-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48175.00 | 48328.00 | 48115.00 | 48300.00 | 48066.00 | +109.00 |
| SILVER | 04MAR2022 | 62546.00 | 62571.00 | 62358.00 | 62436.00 | 62301.00 | +245.00 |
| CRUDEOIL | 19JAN2022 | 5694.00 | 5700.00 | 5673.00 | 5673.00 | 5673.00 | +21.00 |
| COPPER | 31JAN2022 | 752.50 | 754.40 | 751.55 | 752.00 | 754.05 | -1.55 |
| NICKEL | 31JAN2022 | 1555.80 | 1558.50 | 1545.00 | 1545.00 | 1551.70 | +4.10 |
| LEAD | 31JAN2022 | 186.85 | 187.30 | 186.20 | 186.20 | 186.20 | +0.65 |
| ZINC | 31JAN2022 | 291.10 | 292.00 | 290.70 | 290.70 | 291.10 | 0.00 |
| ALUMINIUM | 31JAN2022 | 228.30 | 228.90 | 227.80 | 228.50 | 228.20 | +0.10 |
| NATURALGAS | 25JAN2022 | 302.40 | 303.40 | 293.00 | 293.00 | 292.20 | +10.20 |
| Spot Gold | – | 1812.72 | 1813.59 | 1808.60 | 1811.08 | 1812.20 | +0.52 |
Website:
https://www.commodityera.com/
Facebook:
https://www.facebook.com/CommodityEra-100647819108439/
Telegram:
https://t.me/joinchat/1nxihxsMQD5jYWFl
Instagram:
https://www.instagram.com/invites/contact/?i=89rd1gi335v7&utm_content=mzy0x8y
Linkedin:
https://www.linkedin.com/in/commodita-era-17981a224
Twitter:
https://twitter.com/CommodityEra?t=qsTDY-L6UvLGQO3yp-gMNg&s=09
Whatsapp:
https://wa.me/917817045834