Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 48367.00 | 48643.00 | 48350.00 | 48594.00 | 48594.00 | -227.00 |
| GOLDM | 05JAN2022 | 48259.00 | 48499.00 | 48230.00 | 48402.00 | 48467.00 | -208.00 |
| SILVER | 04MAR2022 | 61516.00 | 61914.00 | 61385.00 | 61901.00 | 62137.00 | -621.00 |
| SILVERM | 28FEB2022 | 61832.00 | 62200.00 | 61665.00 | 62200.00 | 62422.00 | -590.00 |
| CRUDEOIL | 19JAN2022 | 5185.00 | 5322.00 | 5081.00 | 5322.00 | 5398.00 | -213.00 |
| COPPER | 31DEC2021 | 735.55 | 739.60 | 733.00 | 737.40 | 740.65 | -5.10 |
| NICKEL | 31DEC2021 | 1523.20 | 1545.60 | 1516.60 | 1544.20 | 1548.10 | -24.90 |
| LEAD | 31DEC2021 | 185.35 | 185.40 | 184.05 | 185.00 | 185.80 | -0.45 |
| ZINC | 31DEC2021 | 279.40 | 282.40 | 277.00 | 282.40 | 282.40 | -3.00 |
| ALUMINIUM | 31DEC2021 | 217.20 | 220.25 | 216.70 | 220.20 | 220.55 | -3.35 |
| NATURALGAS | 28DEC2021 | 286.00 | 287.20 | 279.70 | 285.50 | 285.80 | +0.20 |
| MCXBULLDEX | 24DEC2021 | 14163.00 | 14237.00 | 14158.00 | 14223.00 | 14245.00 | -82.00 |
| MCXENRGDEX | 10JAN2022 | 5264.00 | 5321.00 | 5176.00 | 5321.00 | 5448.00 | -184.00 |
| Spot Gold | – | 1797.59 | 1804.19 | 1796.85 | 1797.70 | 1798.15 | -0.56 |
