Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 48511.00 | 48643.00 | 48505.00 | 48594.00 | 48594.00 | -83.00 |
| GOLDM | 05JAN2022 | 48381.00 | 48499.00 | 48376.00 | 48402.00 | 48467.00 | -86.00 |
| SILVER | 04MAR2022 | 61600.00 | 61914.00 | 61550.00 | 61901.00 | 62137.00 | -537.00 |
| SILVERM | 28FEB2022 | 61900.00 | 62200.00 | 61850.00 | 62200.00 | 62422.00 | -522.00 |
| CRUDEOIL | 19JAN2022 | 5195.00 | 5322.00 | 5176.00 | 5322.00 | 5398.00 | -203.00 |
| COPPER | 31DEC2021 | 734.10 | 739.60 | 733.00 | 737.40 | 740.65 | -6.55 |
| NICKEL | 31DEC2021 | 1521.30 | 1545.60 | 1519.90 | 1544.20 | 1548.10 | -26.80 |
| LEAD | 31DEC2021 | 184.20 | 185.35 | 184.15 | 185.00 | 185.80 | -1.60 |
| ZINC | 31DEC2021 | 278.05 | 282.40 | 277.00 | 282.40 | 282.40 | -4.35 |
| ALUMINIUM | 31DEC2021 | 217.90 | 220.25 | 217.50 | 220.20 | 220.55 | -2.65 |
| NATURALGAS | 28DEC2021 | 285.20 | 285.70 | 279.70 | 285.50 | 285.80 | -0.60 |
