Last Updated on : 14:51:54 20-Dec-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48448.00 | 48643.00 | 48392.00 | 48594.00 | 48594.00 | -146.00 |
| SILVER | 04MAR2022 | 61519.00 | 61914.00 | 61385.00 | 61901.00 | 62137.00 | -618.00 |
| CRUDEOIL | 19JAN2022 | 5102.00 | 5322.00 | 5081.00 | 5322.00 | 5398.00 | -296.00 |
| COPPER | 31DEC2021 | 733.70 | 739.60 | 733.00 | 737.40 | 740.65 | -6.95 |
| NICKEL | 31DEC2021 | 1519.20 | 1545.60 | 1516.60 | 1544.20 | 1548.10 | -28.90 |
| LEAD | 31DEC2021 | 184.20 | 185.35 | 184.05 | 185.00 | 185.80 | -1.60 |
| ZINC | 31DEC2021 | 278.95 | 282.40 | 277.00 | 282.40 | 282.40 | -3.45 |
| ALUMINIUM | 31DEC2021 | 217.25 | 220.25 | 216.80 | 220.20 | 220.55 | -3.30 |
| NATURALGAS | 28DEC2021 | 283.30 | 287.20 | 279.70 | 285.50 | 285.80 | -2.50 |
Join Our Whatsapp Group :-
Join Our Telegram Channel :-
For Free Demo Visit Now :-
India’s No.1 Advisory Having Profit Control
