Last Updated on : 14:55:50 17-Dec-2021 9 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48716.00 | 48785.00 | 48510.00 | 48700.00 | 48646.00 | +70.00 |
| GOLDM | 05JAN2022 | 48558.00 | 48591.00 | 48300.00 | 48300.00 | 48407.00 | +151.00 |
| SILVER | 04MAR2022 | 62336.00 | 62447.00 | 62009.00 | 62148.00 | 62151.00 | +185.00 |
| SILVERM | 28FEB2022 | 62613.00 | 62720.00 | 62300.00 | 62436.00 | 62421.00 | +192.00 |
| CRUDEOIL | 17DEC2021 | 5442.00 | 5485.00 | 5420.00 | 5473.00 | 5522.00 | -80.00 |
| COPPER | 31DEC2021 | 744.00 | 745.60 | 740.20 | 742.10 | 741.90 | +2.10 |
| NICKEL | 31DEC2021 | 1554.50 | 1557.80 | 1544.20 | 1556.00 | 1546.40 | +8.10 |
| ZINC | 31DEC2021 | 287.35 | 288.95 | 285.10 | 288.40 | 288.60 | -1.25 |
| NATURALGAS | 28DEC2021 | 278.80 | 290.00 | 277.80 | 290.00 | 293.80 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com