Last Updated on : 15:01:18 14-Dec-2021 9 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48234.00 | 48361.00 | 48201.00 | 48264.00 | 48303.00 | -69.00 |
| GOLDM | 05JAN2022 | 48043.00 | 48154.00 | 48001.00 | 48154.00 | 48106.00 | -63.00 |
| SILVER | 04MAR2022 | 61373.00 | 61604.00 | 61352.00 | 61413.00 | 61582.00 | -209.00 |
| SILVERM | 28FEB2022 | 61666.00 | 61888.00 | 61652.00 | 61700.00 | 61852.00 | -186.00 |
| CRUDEOIL | 17DEC2021 | 5450.00 | 5465.00 | 5369.00 | 5370.00 | 5438.00 | +12.00 |
| COPPER | 31DEC2021 | 733.30 | 734.00 | 729.60 | 731.35 | 731.75 | +1.55 |
| NICKEL | 31DEC2021 | 1544.90 | 1549.90 | 1537.40 | 1545.00 | 1549.20 | -4.30 |
| ZINC | 31DEC2021 | 278.15 | 279.75 | 276.80 | 279.00 | 278.75 | -0.60 |
| NATURALGAS | 28DEC2021 | 285.80 | 292.20 | 284.60 | 291.50 | 297.40 | -11.60 |