Last Updated on : 15:05:17 07-Dec-2021 9 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47925.00 | 48050.00 | 47790.00 | 47907.00 | 47914.00 | +11.00 |
| GOLDM | 05JAN2022 | 47807.00 | 47937.00 | 47594.00 | 47840.00 | 47787.00 | +20.00 |
| SILVER | 04MAR2022 | 61460.00 | 61649.00 | 61167.00 | 61236.00 | 61270.00 | +190.00 |
| SILVERM | 28FEB2022 | 61738.00 | 61914.00 | 61436.00 | 61600.00 | 61561.00 | +177.00 |
| CRUDEOIL | 17DEC2021 | 5382.00 | 5386.00 | 5220.00 | 5220.00 | 5199.00 | +183.00 |
| COPPER | 31DEC2021 | 739.35 | 740.60 | 728.20 | 731.50 | 734.10 | +5.25 |
| NICKEL | 31DEC2021 | 1565.80 | 1569.00 | 1541.60 | 1542.60 | 1544.00 | +21.80 |
| ZINC | 31DEC2021 | 274.55 | 275.25 | 268.00 | 268.25 | 269.15 | +5.40 |
| NATURALGAS | 28DEC2021 | 286.60 | 288.70 | 279.50 | 279.50 | 278.60 | +8.00 |