Last Updated on : 13:11:44 07-Dec-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47989.00 | 47998.00 | 47790.00 | 47907.00 | 47914.00 | +75.00 |
| SILVER | 04MAR2022 | 61540.00 | 61649.00 | 61167.00 | 61236.00 | 61270.00 | +270.00 |
| CRUDEOIL | 17DEC2021 | 5331.00 | 5347.00 | 5220.00 | 5220.00 | 5199.00 | +132.00 |
| COPPER | 31DEC2021 | 730.50 | 732.40 | 728.20 | 731.50 | 734.10 | -3.60 |
| NICKEL | 31DEC2021 | 1551.20 | 1551.40 | 1541.60 | 1542.60 | 1544.00 | +7.20 |
| LEAD | 31DEC2021 | 184.15 | 184.40 | 183.10 | 183.95 | 183.80 | +0.35 |
| ZINC | 31DEC2021 | 269.65 | 270.60 | 268.00 | 268.25 | 269.15 | +0.50 |
| ALUMINIUM | 31DEC2021 | 210.70 | 211.10 | 209.70 | 210.40 | 210.40 | +0.30 |
| NATURALGAS | 28DEC2021 | 285.60 | 286.50 | 279.50 | 279.50 | 278.60 | +7.00 |
Join Our Whatsapp Group :-
Join Our Telegram Channel :-
For Free Demo Visit Now :-
India’s No.1 Advisory Having Profit Control
