Last Updated on : 15:18:27 01-Dec-2021 9 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47826.00 | 48047.00 | 47682.00 | 47799.00 | 47805.00 | +21.00 |
| GOLDM | 05JAN2022 | 47694.00 | 47915.00 | 47572.00 | 47721.00 | 47686.00 | +8.00 |
| SILVER | 04MAR2022 | 62407.00 | 62672.00 | 62130.00 | 62325.00 | 62287.00 | +120.00 |
| SILVERM | 28FEB2022 | 62640.00 | 62922.00 | 62407.00 | 62789.00 | 62573.00 | +67.00 |
| CRUDEOIL | 17DEC2021 | 5177.00 | 5189.00 | 4982.00 | 4982.00 | 4896.00 | +281.00 |
| COPPER | 31DEC2021 | 730.45 | 733.95 | 728.35 | 730.70 | 725.30 | +5.15 |
| NICKEL | 31DEC2021 | 1550.70 | 1554.90 | 1546.30 | 1548.00 | 1541.20 | +9.50 |
| ZINC | 31DEC2021 | 271.80 | 273.00 | 270.60 | 271.50 | 270.50 | +1.30 |
| NATURALGAS | 28DEC2021 | 331.70 | 350.80 | 328.00 | 342.30 | 347.00 | -15.30 |