Skip to content Symbol Expiry LTP High Low Open Close Change GOLD 03DEC2021 47905.00 47930.00 47550.00 47700.00 47585.00 +320.00 GOLDM 03DEC2021 47908.00 47948.00 47593.00 47800.00 47610.00 +298.00 SILVER 03DEC2021 62757.00 63231.00 62439.00 63011.00 62045.00 +712.00 SILVERM 28FEB2022 63860.00 64049.00 63420.00 63420.00 63245.00 +615.00 CRUDEOIL 17DEC2021 5400.00 5417.00 5306.00 5320.00 5186.00 +214.00 COPPER 31DEC2021 739.25 739.60 732.00 734.10 727.65 +11.60 NICKEL 31DEC2021 1560.20 1564.00 1549.50 1562.00 1546.70 +13.50 LEAD 31DEC2021 186.80 187.00 185.10 185.10 184.90 +1.90 ZINC 31DEC2021 272.50 272.75 268.85 269.10 268.85 +3.65 ALUMINIUM 31DEC2021 212.35 212.75 209.75 210.30 208.65 +3.70 NATURALGAS 28DEC2021 383.80 392.00 380.10 392.00 405.20 -21.40 MCXBULLDEX 24DEC2021 14267.00 14280.00 14200.00 14225.00 14177.00 +90.00
Post navigation 