Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 47991 | 48038 | 47855 | 47900 | 47797 | +194 |
| SILVER | 03DEC2021 | 66100 | 66213 | 65770 | 65770 | 65656 | +444 |
| CRUDEOIL | 18NOV2021 | 6360 | 6365 | 6349 | 6352 | 6283 | +77 |
| COPPER | 29OCT2021 | 768.40 | 769.00 | 763.70 | 766.50 | 759.90 | +8.50 |
| COPPER | 30NOV2021 | 772.55 | 774.50 | 769.35 | 772.00 | 765.00 | +7.55 |
| NICKEL | 29OCT2021 | 1567.80 | 1572.40 | 1556.70 | 1572.40 | 1548.50 | +19.30 |
| NICKEL | 30NOV2021 | 1548.60 | 1554.60 | 1544.00 | 1545.00 | 1530.40 | +18.20 |
| LEAD | 29OCT2021 | 186.70 | 186.90 | 183.05 | 183.05 | 186.05 | +0.65 |
| LEAD | 30NOV2021 | 187.55 | 188.85 | 186.05 | 188.85 | 187.25 | +0.30 |
| ZINC | 29OCT2021 | 290.05 | 290.25 | 287.50 | 287.65 | 284.25 | +5.80 |
| ZINC | 30NOV2021 | 289.00 | 290.15 | 287.25 | 287.60 | 284.10 | +4.90 |
| ALUMINIUM | 29OCT2021 | 234.85 | 235.75 | 232.30 | 232.30 | 230.70 | +4.15 |
| ALUMINIUM | 30NOV2021 | 237.40 | 238.10 | 236.30 | 236.75 | 233.45 | +3.95 |
| NATURALGAS | 26OCT2021 | 413.50 | 415.40 | 398.00 | 398.00 | 392.10 | +21.40 |
| NATURALGAS | 24NOV2021 | 428.70 | 431.00 | 418.00 | 418.00 | 407.70 | +21.00 |
| Spot Gold | – | 1799.59 | 1801.09 | 1792.32 | 1792.36 | 1792.45 | +7.14 |
| Spot Silver | – | 24.478 | 24.550 | 24.279 | 24.316 | 24.279 | +0.199 |
|
