LIVE PRICE UPDATE BY MARTIN COMMODITY
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03DEC2021 | 47989 | 48045 | 47783 | 47808 | 47916 | +73 |
| GOLDM | 03NOV2021 | 47842 | 47888 | 47651 | 47682 | 47753 | +89 |
| SILVER | 03DEC2021 | 63291 | 63390 | 62487 | 62577 | 62887 | +404 |
| SILVERM | 30NOV2021 | 63472 | 63558 | 62700 | 62798 | 63064 | +408 |
| CRUDEOIL | 19OCT2021 | 6129 | 6133 | 6090 | 6092 | 6062 | +67 |
| COPPER | 29OCT2021 | 769.75 | 782.80 | 760.80 | 760.80 | 759.05 | +10.70 |
| NICKEL | 29OCT2021 | 1502.60 | 1510.00 | 1482.90 | 1482.90 | 1478.70 | +23.90 |
| ZINC | 29OCT2021 | 292.65 | 299.25 | 289.25 | 293.60 | 282.35 | +10.30 |
| NATURALGAS | 26OCT2021 | 430.70 | 433.30 | 420.50 | 420.50 | 417.50 | +13.20 |