| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 46146 | 46186 | 46036 | 46036 | 45995 | +151 |
| GOLDM | 05OCT2021 | 46145 | 46182 | 46109 | 46135 | 45995 | +150 |
| SILVER | 03DEC2021 | 60542 | 60693 | 60487 | 60626 | 59955 | +587 |
| CRUDEOIL | 19OCT2021 | 5527 | 5535 | 5524 | 5525 | 5467 | +60 |
| COPPER | 29OCT2021 | 720.60 | 721.20 | 718.60 | 719.60 | 718.20 | +2.40 |
| NICKEL | 29OCT2021 | 1467.00 | 1470.70 | 1449.00 | 1449.00 | 1462.30 | +4.70 |
| LEAD | 30SEP2021 | 193.60 | 194.35 | 193.60 | 194.30 | 192.65 | +0.95 |
| ZINC | 30SEP2021 | 270.05 | 272.00 | 270.05 | 272.00 | 273.80 | -3.75 |
| ALUMINIUM | 30SEP2021 | 231.80 | 235.70 | 231.80 | 233.25 | 232.70 | -0.90 |
| NATURALGAS | 27SEP2021 | 389.30 | 390.90 | 380.00 | 380.00 | 377.10 | +12.20 |
| Spot Gold | – | 1758.36 | 1760.87 | 1748.32 | 1749.87 | 1750.36 |
Get Solution
Telegram – https://t.me/hifimcxfreecalls