Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46330 | 46439 | 46310 | 46439 | 46672 | -342 |
| GOLDM | 05OCT2021 | 46350 | 46521 | 46315 | 46521 | 46682 | -332 |
| SILVER | 03DEC2021 | 60542 | 60620 | 60478 | 60616 | 61180 | -638 |
| CRUDEOIL | 19OCT2021 | 5352 | 5359 | 5345 | 5350 | 5324 | +28 |
| COPPER | 30SEP2021 | 712.05 | 713.20 | 708.25 | 710.05 | 714.70 | -2.65 |
| NICKEL | 30SEP2021 | 1458.00 | 1460.00 | 1456.70 | 1459.00 | 1461.20 | -3.20 |
| LEAD | 30SEP2021 | 186.25 | 187.10 | 186.20 | 187.10 | 186.60 | -0.35 |
| ZINC | 30SEP2021 | 257.80 | 259.15 | 257.00 | 259.15 | 258.15 | -0.35 |
| ALUMINIUM | 30SEP2021 | 232.75 | 233.85 | 232.40 | 233.80 | 232.45 | +0.30 |
| NATURALGAS | 27SEP2021 | 352.90 | 353.50 | 352.40 | 353.50 | 356.70 | -3.80 |
| Spot Gold | – | 1764.05 | 1769.56 | 1760.83 | 1766.67 | 1768.20 | -4.15 |
