Last Updated on : 12:12:56 22-Sep-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05OCT2021 | 46725 | 46743 | 46556 | 46651 | 46638 | +87 |
SILVER | 03DEC2021 | 61050 | 61120 | 60741 | 60890 | 60439 | +611 |
CRUDEOIL | 19OCT2021 | 5291 | 5303 | 5221 | 5221 | 5208 | +83 |
COPPER | 30SEP2021 | 706.70 | 712.35 | 699.60 | 699.60 | 695.95 | +10.75 |
NICKEL | 30SEP2021 | 1462.40 | 1469.20 | 1455.00 | 1457.90 | 1440.00 | +22.40 |
LEAD | 30SEP2021 | 186.90 | 187.40 | 186.70 | 187.40 | 186.60 | +0.30 |
ZINC | 30SEP2021 | 258.25 | 259.50 | 256.95 | 256.95 | 256.35 | +1.90 |
ALUMINIUM | 30SEP2021 | 232.10 | 233.60 | 230.60 | 231.60 | 228.55 | +3.55 |
NATURALGAS | 27SEP2021 | 358.20 | 359.50 | 355.00 | 355.00 | 353.10 | +5.10 |
Don’t Miss Profit With Us :- 9368536663
For Free Trial :- https://www.jamescommodity.com