Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46280 | 46299 | 46130 | 46210 | 46278 | +2 |
| GOLDM | 05OCT2021 | 46304 | 46329 | 46163 | 46297 | 46297 | +7 |
| SILVER | 03DEC2021 | 60193 | 60255 | 59460 | 59640 | 59609 | +584 |
| CRUDEOIL | 19OCT2021 | 5247 | 5276 | 5220 | 5220 | 5210 | +37 |
| COPPER | 30SEP2021 | 708.00 | 711.40 | 702.25 | 706.50 | 704.65 | +3.35 |
| NICKEL | 30SEP2021 | 1451.90 | 1455.30 | 1433.70 | 1446.20 | 1444.40 | +7.50 |
| LEAD | 30SEP2021 | 186.65 | 186.85 | 184.95 | 185.10 | 185.00 | +1.65 |
| ZINC | 30SEP2021 | 257.60 | 258.45 | 253.20 | 253.85 | 253.55 | +4.05 |
| ALUMINIUM | 30SEP2021 | 229.20 | 230.10 | 225.60 | 226.65 | 226.70 | +2.50 |
| NATURALGAS | 27SEP2021 | 369.80 | 370.50 | 364.30 | 367.50 | 372.20 | -2.40 |
| Spot Gold | – | 1765.67 | 1766.59 | 1758.01 | 1764.03 | 1764.14 | +1.53 |
