Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46020 | 46049 | 45880 | 45930 | 45986 | +34 |
| GOLDM | 05OCT2021 | 46051 | 46096 | 45913 | 46020 | 46025 | +26 |
| SILVER | 03DEC2021 | 60082 | 60200 | 59222 | 59531 | 59992 | +90 |
| CRUDEOIL | 20SEP2021 | 5211 | 5293 | 5206 | 5272 | 5281 | -70 |
| COPPER | 30SEP2021 | 708.90 | 717.45 | 706.15 | 717.45 | 721.15 | -12.25 |
| NICKEL | 30SEP2021 | 1447.50 | 1460.00 | 1437.00 | 1459.90 | 1471.90 | -24.40 |
| LEAD | 30SEP2021 | 185.50 | 186.90 | 185.10 | 186.20 | 186.15 | -0.65 |
| ZINC | 30SEP2021 | 253.85 | 255.45 | 252.85 | 254.30 | 256.25 | -2.40 |
| ALUMINIUM | 30SEP2021 | 227.35 | 227.40 | 224.30 | 227.00 | 227.35 | 0.00 |
| NATURALGAS | 27SEP2021 | 369.50 | 378.90 | 366.00 | 378.90 | 382.40 | -12.90 |
| Spot Gold | – | 1754.61 | 1755.24 | 1742.87 | 1753.98 | 1754.97 | -0.36 |
