Last Updated on : 13:32:26 30-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47327 | 47494 | 47325 | 47438 | 47538 | -211 |
| SILVER | 03SEP2021 | 63380 | 63706 | 63309 | 63551 | 63585 | -205 |
| CRUDEOIL | 20SEP2021 | 4994 | 5073 | 4988 | 5073 | 5062 | -68 |
| COPPER | 30SEP2021 | 722.10 | 723.90 | 705.50 | 721.00 | 719.00 | +3.10 |
| NICKEL | 30SEP2021 | 1433.20 | 1438.00 | 1418.20 | 1418.70 | 1416.10 | +17.10 |
| ZINC | 30SEP2021 | 245.90 | 246.40 | 245.10 | 245.90 | 245.20 | +0.70 |
| NATURALGAS | 27SEP2021 | 325.60 | 331.20 | 324.90 | 324.90 | 321.50 | +4.10 |