Last Updated on : 15:13:23 26-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47116 | 47200 | 47072 | 47181 | 47179 | -63 |
| SILVER | 03SEP2021 | 63015 | 63289 | 62857 | 63021 | 63272 | -257 |
| CRUDEOIL | 20SEP2021 | 5026 | 5065 | 5008 | 5046 | 5057 | -31 |
| COPPER | 31AUG2021 | 712.00 | 712.00 | 708.10 | 709.65 | 710.50 | +1.50 |
| NICKEL | 31AUG2021 | 1435.00 | 1445.00 | 1425.40 | 1444.80 | 1444.40 | -9.40 |
| LEAD | 31AUG2021 | 177.00 | 180.40 | 177.00 | 180.40 | 177.20 | -0.20 |
| ZINC | 31AUG2021 | 247.00 | 248.95 | 246.00 | 248.65 | 248.55 | -1.55 |
| ALUMINIUM | 31AUG2021 | 212.50 | 214.80 | 210.55 | 210.55 | 212.15 | +0.35 |
| NATURALGAS | 26AUG2021 | 290.20 | 291.80 | 289.00 | 290.80 | 289.20 | +1.00 |
For Visit :- https://www.jamescommodity.com