Last Updated on : 13:04:21 24-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47501 | 47585 | 47472 | 47515 | 47584 | -83 |
| SILVER | 03SEP2021 | 62812 | 62913 | 62736 | 62792 | 62927 | -115 |
| CRUDEOIL | 20SEP2021 | 4897 | 4914 | 4880 | 4893 | 4887 | +10 |
| COPPER | 31AUG2021 | 705.75 | 710.40 | 704.70 | 709.45 | 709.60 | -3.85 |
| NICKEL | 31AUG2021 | 1439.30 | 1451.00 | 1433.40 | 1437.50 | 1437.00 | +2.30 |
| LEAD | 31AUG2021 | 178.75 | 179.30 | 178.50 | 179.25 | 178.85 | -0.10 |
| ZINC | 31AUG2021 | 247.25 | 248.10 | 246.60 | 247.30 | 247.15 | +0.10 |
| ALUMINIUM | 31AUG2021 | 207.90 | 208.60 | 207.40 | 207.40 | 207.75 | +0.15 |
| NATURALGAS | 26AUG2021 | 292.00 | 293.70 | 291.60 | 291.90 | 290.90 | +1.10 |
For Free Demo :- https://www.jamescommodity.com