Last Updated on : 12:53:34 20-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47342 | 47369 | 47240 | 47250 | 47169 | +173 |
| SILVER | 03SEP2021 | 62213 | 62320 | 61978 | 62185 | 62133 | +80 |
| CRUDEOIL | 20SEP2021 | 4759 | 4777 | 4751 | 4766 | 4722 | +37 |
| COPPER | 31AUG2021 | 692.00 | 695.50 | 689.50 | 692.20 | 684.40 | +7.60 |
| NICKEL | 31AUG2021 | 1408.00 | 1413.30 | 1402.90 | 1412.00 | 1398.50 | +9.50 |
| ZINC | 31AUG2021 | 246.65 | 247.90 | 245.85 | 246.35 | 244.85 | +1.80 |
| NATURALGAS | 26AUG2021 | 289.50 | 289.70 | 284.90 | 284.90 | 284.50 | +5.00 |