Last Updated on : 12:00:35 13-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 46538 | 46547 | 46416 | 46452 | 46363 | +175 |
| GOLDM | 03SEP2021 | 46493 | 46500 | 46370 | 46400 | 46335 | +158 |
| SILVER | 03SEP2021 | 62283 | 62300 | 61980 | 62097 | 61860 | +423 |
| SILVERM | 31AUG2021 | 62585 | 62597 | 62293 | 62427 | 62190 | +395 |
| CRUDEOIL | 19AUG2021 | 5086 | 5107 | 5066 | 5107 | 5138 | -52 |
| COPPER | 31AUG2021 | 731.75 | 733.35 | 730.80 | 732.80 | 730.25 | +1.50 |
| NICKEL | 31AUG2021 | 1486.00 | 1488.90 | 1482.00 | 1486.40 | 1491.30 | -5.30 |
| LEAD | 31AUG2021 | 180.00 | 180.35 | 179.55 | 180.00 | 179.90 | +0.10 |
| ZINC | 31AUG2021 | 248.05 | 248.65 | 247.70 | 248.65 | 248.55 | -0.50 |
| ALUMINIUM | 31AUG2021 | 207.30 | 207.60 | 207.00 | 207.40 | 206.95 | +0.35 |
| NATURALGAS | 26AUG2021 | 289.40 | 290.40 | 289.30 | 290.40 | 292.50 |
For Any Query :- 9368596663
Visit For Free Trial :- https://www.jamescommodity.com