Last Updated on : 11:01:59 27-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47426 | 47473 | 47415 | 47446 | 47461 | -35 |
| SILVER | 03SEP2021 | 66955 | 67357 | 66881 | 67357 | 67121 | -166 |
| CRUDEOIL | 19AUG2021 | 5373 | 5381 | 5370 | 5374 | 5356 | +17 |
| COPPER | 30JUL2021 | 775.00 | 778.25 | 775.00 | 776.95 | 776.25 | -1.25 |
| NICKEL | 30JUL2021 | 1504.00 | 1510.00 | 1504.00 | 1507.90 | 1522.90 | -18.90 |
| ZINC | 30JUL2021 | 251.60 | 251.60 | 251.00 | 251.50 | 251.70 | -0.10 |
| NATURALGAS | 27JUL2021 | 304.60 | 304.80 | 303.90 | 303.90 | 304.20 | +0.40 |