Last Updated on : 12:14:24 09-Jul-202111 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47648 | 47890 | 47625 | 47844 | 47721 | -73 |
| GOLDM | 05AUG2021 | 47675 | 47890 | 47652 | 47798 | 47735 | -60 |
| SILVER | 03SEP2021 | 68500 | 68861 | 68425 | 68789 | 68962 | -462 |
| SILVERM | 31AUG2021 | 68740 | 69097 | 68652 | 69097 | 69141 | -401 |
| CRUDEOIL | 19JUL2021 | 5479 | 5481 | 5449 | 5460 | 5423 | +56 |
| COPPER | 30JUL2021 | 723.40 | 727.90 | 722.65 | 725.00 | 720.60 | +2.80 |
| NICKEL | 30JUL2021 | 1394.20 | 1397.80 | 1384.70 | 1384.70 | 1377.40 | +16.80 |
| LEAD | 30JUL2021 | 178.70 | 179.70 | 178.35 | 178.95 | 179.20 | -0.50 |
| ZINC | 30JUL2021 | 240.50 | 241.20 | 240.10 | 240.10 | 239.80 | +0.70 |
| ALUMINIUM | 30JUL2021 | 196.50 | 197.25 | 196.25 | 196.50 | 196.15 | +0.35 |
| NATURALGAS | 27JUL2021 | 273.90 | 275.20 | 273.50 | 274.80 | 275.50 | -1.60 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com