Last Updated on : 12:51:45 08-Jul-202111 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47822 | 47839 | 47655 | 47759 | 47910 | -88 |
| GOLDM | 05AUG2021 | 47809 | 47830 | 47656 | 47814 | 47887 | -78 |
| SILVER | 03SEP2021 | 68999 | 69200 | 68730 | 69200 | 69365 | -366 |
| SILVERM | 31AUG2021 | 69154 | 69350 | 68880 | 69350 | 69509 | -355 |
| CRUDEOIL | 19JUL2021 | 5372 | 5403 | 5363 | 5388 | 5392 | -20 |
| COPPER | 30JUL2021 | 723.50 | 729.70 | 722.70 | 729.50 | 731.45 | -7.95 |
| NICKEL | 30JUL2021 | 1372.70 | 1380.80 | 1368.80 | 1373.20 | 1377.50 | -4.80 |
| LEAD | 30JUL2021 | 177.65 | 178.85 | 177.50 | 178.70 | 178.95 | -1.30 |
| ZINC | 30JUL2021 | 237.90 | 239.65 | 237.70 | 239.30 | 240.20 | -2.30 |
| ALUMINIUM | 30JUL2021 | 196.10 | 197.90 | 195.80 | 197.90 | 198.10 | -2.00 |
| NATURALGAS | 27JUL2021 | 268.20 | 269.00 | 267.70 | 268.40 | 267.20 | +1.00 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com