Last Updated on : 10:56:34 06-Jul-202111 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47555 | 47574 | 47350 | 47350 | 47299 | +256 |
| GOLDM | 05AUG2021 | 47548 | 47565 | 47418 | 47418 | 47304 | +244 |
| SILVER | 03SEP2021 | 70423 | 70470 | 70200 | 70309 | 70039 | +384 |
| SILVERM | 31AUG2021 | 70452 | 70497 | 70252 | 70280 | 70108 | +344 |
| CRUDEOIL | 19JUL2021 | 5702 | 5709 | 5695 | 5702 | 5687 | +15 |
| COPPER | 30JUL2021 | 734.30 | 734.65 | 731.60 | 733.00 | 731.00 | +3.30 |
| NICKEL | 30JUL2021 | 1384.20 | 1384.70 | 1380.20 | 1382.70 | 1375.60 | +8.60 |
| LEAD | 30JUL2021 | 179.15 | 179.60 | 179.00 | 179.60 | 178.95 | +0.20 |
| ZINC | 30JUL2021 | 239.00 | 239.20 | 238.30 | 239.15 | 238.25 | +0.75 |
| ALUMINIUM | 30JUL2021 | 200.35 | 201.20 | 200.05 | 201.20 | 200.80 | -0.45 |
| NATURALGAS | 27JUL2021 | 282.80 | 283.20 | 281.50 | 281.50 | 281.20 | +1.60 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com