Last Updated on : 10:35:24 05-Jul-2021 11 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47309 | 47349 | 47265 | 47349 | 47285 | +24 |
| GOLDM | 05AUG2021 | 47331 | 47419 | 47277 | 47400 | 47290 | +41 |
| SILVER | 03SEP2021 | 70489 | 70531 | 70366 | 70445 | 70188 | +301 |
| SILVERM | 31AUG2021 | 70559 | 70595 | 70408 | 70422 | 70229 | +330 |
| CRUDEOIL | 19JUL2021 | 5602 | 5605 | 5593 | 5595 | 5597 | +5 |
| COPPER | 30JUL2021 | 726.60 | 726.95 | 723.90 | 723.90 | 722.15 | +4.45 |
| NICKEL | 30JUL2021 | 1380.80 | 1382.40 | 1377.70 | 1382.00 | 1372.20 | +8.60 |
| LEAD | 30JUL2021 | 180.75 | 181.15 | 180.10 | 180.10 | 180.45 | +0.30 |
| ZINC | 30JUL2021 | 238.70 | 239.00 | 238.10 | 238.10 | 237.95 | +0.75 |
| ALUMINIUM | 30JUL2021 | 201.10 | 201.35 | 200.35 | 200.35 | 200.50 | +0.60 |
| NATURALGAS | 27JUL2021 | 278.00 | 278.10 | 276.80 | 277.50 | 277.50 | +0.50 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com