Last Updated on : 13:24:52 29-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 46872 | 46970 | 46832 | 46880 | 47008 | -136 |
| SILVER | 05JUL2021 | 67875 | 68145 | 67710 | 67869 | 68141 | -266 |
| CRUDEOIL | 19JUL2021 | 5428 | 5431 | 5390 | 5400 | 5414 | +14 |
| COPPER | 30JUL2021 | 712.75 | 716.50 | 702.40 | 716.50 | 720.05 | -7.30 |
| NICKEL | 30JUL2021 | 1355.90 | 1360.50 | 1348.00 | 1351.30 | 1361.80 | -5.90 |
| ZINC | 30JUN2021 | 237.00 | 237.00 | 237.00 | 237.00 | 236.80 | +0.20 |
| NATURALGAS | 27JUL2021 | 266.20 | 267.90 | 265.40 | 266.90 | 268.00 | -1.80 |