Last Updated on : 12:48:48 28-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 46927 | 46970 | 46857 | 46880 | 47008 | -81 |
| SILVER | 05JUL2021 | 67944 | 68145 | 67790 | 67869 | 68141 | -197 |
| CRUDEOIL | 19JUL2021 | 5397 | 5416 | 5390 | 5400 | 5414 | -17 |
| COPPER | 30JUN2021 | 707.50 | 709.10 | 707.50 | 709.10 | 713.85 | -6.35 |
| NICKEL | 30JUN2021 | 1350.00 | 1351.00 | 1347.00 | 1351.00 | 1359.70 | -9.70 |
| LEAD | 30JUL2021 | 172.10 | 172.10 | 171.45 | 171.95 | 171.95 | +0.15 |
| ZINC | 30JUN2021 | 237.00 | 237.00 | 237.00 | 237.00 | 236.80 | +0.20 |
| ALUMINIUM | 30JUN2021 | 191.50 | 191.60 | 191.50 | 191.60 | 191.80 | -0.30 |
| NATURALGAS | 27JUL2021 | 267.10 | 267.90 | 266.60 | 266.90 | 268.00 | -0.90 |